Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 199.92 199.92 194.22 195.56 396.2 Thousand
22 May, 2024 200.0 201.08 197.87 199.07 165.4 Thousand
21 May, 2024 200.18 201.09 198.5 201.08 302 Thousand
20 May, 2024 197.0 201.66 196.71 200.99 200.5 Thousand
17 May, 2024 197.32 197.63 195.17 196.99 149.2 Thousand
16 May, 2024 199.0 200.0 196.37 196.86 170.4 Thousand
15 May, 2024 196.92 199.86 196.6 199.78 157 Thousand
14 May, 2024 196.47 196.47 194.4 195.72 122.4 Thousand
13 May, 2024 198.61 198.67 194.92 195.11 132.9 Thousand
10 May, 2024 197.69 198.1 196.1 197.33 146.3 Thousand