USD 262.46
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 199.92 | 199.92 | 194.22 | 195.56 | 396.2 Thousand |
22 May, 2024 | 200.0 | 201.08 | 197.87 | 199.07 | 165.4 Thousand |
21 May, 2024 | 200.18 | 201.09 | 198.5 | 201.08 | 302 Thousand |
20 May, 2024 | 197.0 | 201.66 | 196.71 | 200.99 | 200.5 Thousand |
17 May, 2024 | 197.32 | 197.63 | 195.17 | 196.99 | 149.2 Thousand |
16 May, 2024 | 199.0 | 200.0 | 196.37 | 196.86 | 170.4 Thousand |
15 May, 2024 | 196.92 | 199.86 | 196.6 | 199.78 | 157 Thousand |
14 May, 2024 | 196.47 | 196.47 | 194.4 | 195.72 | 122.4 Thousand |
13 May, 2024 | 198.61 | 198.67 | 194.92 | 195.11 | 132.9 Thousand |
10 May, 2024 | 197.69 | 198.1 | 196.1 | 197.33 | 146.3 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI