Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 185.0 186.0 177.68 178.94 557.3 Thousand
24 Apr, 2024 185.87 187.67 184.65 186.09 288.8 Thousand
23 Apr, 2024 185.06 186.82 184.93 186.31 277.4 Thousand
22 Apr, 2024 184.51 185.18 183.36 183.6 283.3 Thousand
19 Apr, 2024 184.15 185.82 182.04 183.45 269.5 Thousand
18 Apr, 2024 185.36 187.17 183.72 183.99 221.6 Thousand
17 Apr, 2024 189.2 189.91 183.96 184.4 267.8 Thousand
16 Apr, 2024 188.15 189.07 186.27 187.88 218.9 Thousand
15 Apr, 2024 193.08 193.08 187.84 189.24 226 Thousand
12 Apr, 2024 191.19 192.07 189.52 191.09 210.6 Thousand