Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.76 197.69 194.01 197.0 333.1 Thousand
08 Aug, 2024 195.91 197.69 193.5 196.76 251.68 Thousand
07 Aug, 2024 198.58 199.45 192.65 192.89 209.44 Thousand
06 Aug, 2024 192.85 198.92 191.42 196.06 247.35 Thousand
05 Aug, 2024 190.12 197.89 188.71 192.59 360.37 Thousand
02 Aug, 2024 198.95 201.32 196.01 199.22 321.2 Thousand
01 Aug, 2024 217.5 219.19 204.02 205.83 380.57 Thousand
31 Jul, 2024 218.64 223.15 216.86 218.19 333.08 Thousand
30 Jul, 2024 217.06 218.23 215.85 216.86 221.63 Thousand
29 Jul, 2024 215.67 217.02 214.46 216.28 249.41 Thousand