Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 192.22 192.86 190.22 192.73 183.6 Thousand
10 Apr, 2024 192.49 196.15 191.79 192.32 264 Thousand
09 Apr, 2024 197.23 198.67 193.4 195.75 159.7 Thousand
08 Apr, 2024 197.69 198.56 196.5 196.83 152.1 Thousand
05 Apr, 2024 194.56 196.98 194.33 196.12 195 Thousand
04 Apr, 2024 196.78 197.94 193.75 194.26 198.1 Thousand
03 Apr, 2024 193.3 196.92 193.3 195.25 291.7 Thousand
02 Apr, 2024 194.34 194.47 191.6 192.39 320.6 Thousand
01 Apr, 2024 198.2 198.78 194.17 195.38 313.8 Thousand
28 Mar, 2024 197.88 198.33 196.67 197.55 304.3 Thousand