Applied Industrial Technologies (AIT)
USD 260.88
(1.23%)
USD 260.88
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 194.79 | 195.74 | 193.37 | 193.55 | 266.69 Thousand |
| 11 Jul, 2024 | 190.0 | 192.94 | 189.12 | 191.21 | 235.87 Thousand |
| 10 Jul, 2024 | 184.1 | 186.98 | 182.21 | 185.89 | 325.16 Thousand |
| 09 Jul, 2024 | 188.1 | 188.67 | 183.51 | 183.8 | 445.96 Thousand |
| 08 Jul, 2024 | 190.36 | 191.94 | 188.37 | 188.68 | 350.02 Thousand |
| 05 Jul, 2024 | 190.74 | 191.0 | 189.29 | 189.44 | 170.29 Thousand |
| 03 Jul, 2024 | 192.54 | 193.31 | 191.28 | 191.35 | 100.16 Thousand |
| 02 Jul, 2024 | 190.2 | 192.75 | 189.38 | 191.93 | 183.87 Thousand |
| 01 Jul, 2024 | 194.76 | 195.58 | 190.0 | 190.25 | 295.65 Thousand |
| 28 Jun, 2024 | 194.02 | 195.51 | 192.66 | 194.0 | 441.02 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI