Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 196.76 198.08 196.67 197.88 278.5 Thousand
26 Mar, 2024 195.01 197.14 195.01 195.52 527.1 Thousand
25 Mar, 2024 197.2 197.96 195.09 195.09 213.5 Thousand
22 Mar, 2024 201.76 201.76 197.0 197.19 367.7 Thousand
21 Mar, 2024 197.82 201.29 197.74 201.01 331.2 Thousand
20 Mar, 2024 194.61 197.36 193.73 196.8 388.3 Thousand
19 Mar, 2024 192.97 195.03 192.05 194.69 447.6 Thousand
18 Mar, 2024 190.21 194.37 190.21 192.69 664.3 Thousand
15 Mar, 2024 186.32 189.64 186.03 189.48 7.23 Million
14 Mar, 2024 186.77 187.59 185.02 187.04 327.4 Thousand