Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 185.88 186.38 184.07 185.65 280.4 Thousand
12 Mar, 2024 183.78 185.59 182.7 185.26 283 Thousand
11 Mar, 2024 184.3 184.31 180.52 182.62 225.7 Thousand
08 Mar, 2024 185.73 188.84 184.83 185.01 397.1 Thousand
07 Mar, 2024 184.5 186.11 183.52 185.15 289.9 Thousand
06 Mar, 2024 183.33 185.28 182.76 183.95 275.2 Thousand
05 Mar, 2024 185.55 186.03 180.39 182.3 492.4 Thousand
04 Mar, 2024 183.75 190.57 183.75 186.29 613.8 Thousand
01 Mar, 2024 190.67 194.28 190.38 192.37 251.1 Thousand
29 Feb, 2024 191.13 191.99 189.47 189.89 229.2 Thousand