Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 182.16 184.0 180.0 182.08 257.3 Thousand
12 Feb, 2024 188.0 189.48 187.11 187.12 170.4 Thousand
09 Feb, 2024 184.55 188.49 184.24 187.93 181 Thousand
08 Feb, 2024 183.52 184.74 180.87 184.55 327.7 Thousand
07 Feb, 2024 181.63 183.52 181.27 183.27 185.4 Thousand
06 Feb, 2024 182.04 184.68 179.9 180.69 261.9 Thousand
05 Feb, 2024 180.51 181.26 178.62 179.41 210.8 Thousand
02 Feb, 2024 180.0 184.22 180.0 182.93 161.7 Thousand
01 Feb, 2024 177.44 182.05 176.87 181.67 202.7 Thousand
31 Jan, 2024 182.68 182.81 176.32 176.46 222.9 Thousand