Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 178.77 182.23 178.66 182.1 178.1 Thousand
29 Jan, 2024 177.37 179.4 177.09 178.96 197.2 Thousand
26 Jan, 2024 177.37 179.94 176.89 177.09 295.1 Thousand
25 Jan, 2024 179.72 182.96 173.73 176.45 487.4 Thousand
24 Jan, 2024 177.82 177.82 174.79 175.5 233.8 Thousand
23 Jan, 2024 178.78 178.96 175.83 176.91 164.2 Thousand
22 Jan, 2024 176.91 178.17 176.52 177.09 216 Thousand
19 Jan, 2024 173.12 175.33 170.94 175.0 221 Thousand
18 Jan, 2024 168.64 172.89 168.64 172.67 201.8 Thousand
17 Jan, 2024 166.37 168.11 166.37 167.33 127 Thousand