Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 196.47 196.47 194.4 195.72 122.43 Thousand
13 May, 2024 198.61 198.67 194.92 195.11 132.87 Thousand
10 May, 2024 197.69 198.1 196.1 197.33 146.31 Thousand
09 May, 2024 194.59 196.68 193.94 196.52 153.72 Thousand
08 May, 2024 192.76 194.33 191.8 193.87 348.79 Thousand
07 May, 2024 190.2 194.43 190.2 193.82 336.66 Thousand
06 May, 2024 187.89 190.49 187.89 189.64 443.93 Thousand
03 May, 2024 187.28 187.98 184.78 185.98 233.9 Thousand
02 May, 2024 182.42 184.89 180.94 184.63 290.07 Thousand
01 May, 2024 183.54 183.91 180.35 180.63 324.97 Thousand