Applied Industrial Technologies, Inc. (AIT)
USD 227.45
(-0.56%)
USD 227.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 162.51 | 162.51 | 159.0 | 159.43 | 232.93 Thousand |
| 12 Oct, 2023 | 161.57 | 163.61 | 160.14 | 161.65 | 318.78 Thousand |
| 11 Oct, 2023 | 158.34 | 161.27 | 158.21 | 161.07 | 216.73 Thousand |
| 10 Oct, 2023 | 160.13 | 160.62 | 158.01 | 158.03 | 264.11 Thousand |
| 09 Oct, 2023 | 155.74 | 158.74 | 154.74 | 158.22 | 130.86 Thousand |
| 06 Oct, 2023 | 153.85 | 157.85 | 153.02 | 156.33 | 279.82 Thousand |
| 05 Oct, 2023 | 154.64 | 157.62 | 153.61 | 154.53 | 271.04 Thousand |
| 04 Oct, 2023 | 154.1 | 154.88 | 152.49 | 154.61 | 158.19 Thousand |
| 03 Oct, 2023 | 154.24 | 155.24 | 152.73 | 154.23 | 228.3 Thousand |
| 02 Oct, 2023 | 154.2 | 155.22 | 153.34 | 154.58 | 360.02 Thousand |
BRL
TWCI
AHL-PC
688071
BIXT
HCGI