Applied Industrial Technologies (AIT)

USD 262.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 173.55 174.27 172.53 172.69 132.3 Thousand
28 Dec, 2023 173.05 174.7 172.7 174.16 145.7 Thousand
27 Dec, 2023 174.91 176.44 173.79 174.37 203.2 Thousand
26 Dec, 2023 174.26 175.3 173.82 174.69 103.8 Thousand
22 Dec, 2023 172.44 174.46 172.14 173.44 196 Thousand
21 Dec, 2023 172.84 173.67 170.91 171.97 229.8 Thousand
20 Dec, 2023 174.22 175.49 170.84 171.09 241.6 Thousand
19 Dec, 2023 173.83 175.68 173.09 173.77 177 Thousand
18 Dec, 2023 173.83 175.02 172.3 173.46 192.4 Thousand
15 Dec, 2023 174.73 175.0 170.72 172.88 431.8 Thousand