Applied Industrial Technologies, Inc. (AIT)

USD 227.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 157.01 157.84 155.36 156.97 694.45 Thousand
14 Sep, 2023 157.71 159.11 156.43 157.53 215.35 Thousand