Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 163.68 164.43 160.31 161.5 269.6 Thousand
15 Nov, 2023 166.84 167.94 162.79 163.07 253.8 Thousand
14 Nov, 2023 164.64 167.53 164.46 167.08 194.5 Thousand
13 Nov, 2023 162.12 162.36 160.48 161.36 151 Thousand
10 Nov, 2023 158.35 162.47 158.17 162.19 200.4 Thousand
09 Nov, 2023 160.0 160.0 156.81 157.47 165.4 Thousand
08 Nov, 2023 158.88 159.76 157.93 159.04 312.1 Thousand
07 Nov, 2023 157.06 158.87 156.14 157.99 238.9 Thousand
06 Nov, 2023 157.0 158.29 155.25 157.64 172.8 Thousand
03 Nov, 2023 157.38 159.39 155.73 157.1 200.1 Thousand