Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 157.0 158.0 153.13 154.87 183.4 Thousand
01 Nov, 2023 153.21 155.41 152.45 155.27 258.9 Thousand
31 Oct, 2023 152.14 153.61 150.64 153.51 194.3 Thousand
30 Oct, 2023 152.34 152.99 149.59 151.46 233.8 Thousand
27 Oct, 2023 154.9 157.36 150.07 150.75 270.2 Thousand
26 Oct, 2023 153.03 158.33 151.0 154.97 267.7 Thousand
25 Oct, 2023 153.2 154.68 151.82 152.24 355.3 Thousand
24 Oct, 2023 155.15 155.66 153.07 153.68 192.2 Thousand
23 Oct, 2023 153.86 155.32 153.0 153.62 275 Thousand
20 Oct, 2023 156.42 157.06 153.19 153.86 258.7 Thousand