Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 154.64 157.62 153.61 154.53 271 Thousand
04 Oct, 2023 154.1 154.88 152.49 154.61 158.2 Thousand
03 Oct, 2023 154.24 155.24 152.73 154.23 228.3 Thousand
02 Oct, 2023 154.2 155.22 153.34 154.58 360 Thousand
29 Sep, 2023 158.7 158.78 154.24 154.61 200.4 Thousand
28 Sep, 2023 155.89 159.53 155.89 157.69 319 Thousand
27 Sep, 2023 156.5 158.23 154.47 156.1 302.7 Thousand
26 Sep, 2023 154.9 155.91 153.91 155.1 363.1 Thousand
25 Sep, 2023 154.45 156.91 154.45 155.69 249.8 Thousand
22 Sep, 2023 154.14 157.03 153.76 154.89 374.9 Thousand