Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 153.02 154.45 152.75 153.9 242 Thousand
20 Sep, 2023 155.6 156.87 153.18 153.51 110.7 Thousand
19 Sep, 2023 156.62 156.68 154.37 154.56 112.2 Thousand
18 Sep, 2023 156.66 157.78 155.76 155.84 146.5 Thousand
15 Sep, 2023 157.01 157.84 155.36 156.97 694.5 Thousand
14 Sep, 2023 157.71 159.11 156.43 157.53 215.4 Thousand
13 Sep, 2023 159.29 159.51 155.34 156.3 214 Thousand
12 Sep, 2023 160.94 162.67 158.71 159.67 221.9 Thousand
11 Sep, 2023 158.58 162.03 157.96 161.5 358.1 Thousand
08 Sep, 2023 158.38 159.91 156.28 157.42 208.4 Thousand