USD 258.76
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 149.29 | 152.43 | 148.98 | 152.0 | 139.2 Thousand |
22 Aug, 2023 | 147.17 | 149.57 | 146.32 | 148.92 | 159.9 Thousand |
21 Aug, 2023 | 147.4 | 148.07 | 144.91 | 146.58 | 140.3 Thousand |
18 Aug, 2023 | 142.66 | 147.83 | 142.66 | 147.4 | 283.6 Thousand |
17 Aug, 2023 | 147.27 | 148.25 | 143.62 | 143.86 | 185.9 Thousand |
16 Aug, 2023 | 152.02 | 153.31 | 148.17 | 148.26 | 231.6 Thousand |
15 Aug, 2023 | 154.0 | 154.0 | 150.49 | 152.48 | 243.5 Thousand |
14 Aug, 2023 | 151.71 | 154.81 | 150.83 | 154.8 | 245.3 Thousand |
11 Aug, 2023 | 151.18 | 155.39 | 151.18 | 152.6 | 286.1 Thousand |
10 Aug, 2023 | 148.86 | 156.53 | 148.86 | 151.52 | 379.8 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI