Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 149.29 152.43 148.98 152.0 139.2 Thousand
22 Aug, 2023 147.17 149.57 146.32 148.92 159.9 Thousand
21 Aug, 2023 147.4 148.07 144.91 146.58 140.3 Thousand
18 Aug, 2023 142.66 147.83 142.66 147.4 283.6 Thousand
17 Aug, 2023 147.27 148.25 143.62 143.86 185.9 Thousand
16 Aug, 2023 152.02 153.31 148.17 148.26 231.6 Thousand
15 Aug, 2023 154.0 154.0 150.49 152.48 243.5 Thousand
14 Aug, 2023 151.71 154.81 150.83 154.8 245.3 Thousand
11 Aug, 2023 151.18 155.39 151.18 152.6 286.1 Thousand
10 Aug, 2023 148.86 156.53 148.86 151.52 379.8 Thousand