Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 142.75 143.67 141.55 141.96 153.6 Thousand
08 Aug, 2023 141.96 143.14 138.38 142.92 192.7 Thousand
07 Aug, 2023 140.87 143.08 140.63 142.54 420.3 Thousand
04 Aug, 2023 144.07 144.31 141.06 141.3 193 Thousand
03 Aug, 2023 144.48 144.48 140.4 143.21 203.8 Thousand
02 Aug, 2023 145.26 147.26 144.72 144.74 112.9 Thousand
01 Aug, 2023 144.95 146.79 143.92 146.75 112 Thousand
31 Jul, 2023 144.23 145.23 143.71 144.99 161.7 Thousand
28 Jul, 2023 143.63 144.18 142.79 143.34 94.3 Thousand
27 Jul, 2023 144.5 144.5 141.68 142.61 257.1 Thousand