Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 149.48 150.07 146.44 146.5 224 Thousand
11 Jul, 2023 146.67 148.28 146.33 147.62 127.4 Thousand
10 Jul, 2023 143.1 146.55 143.1 146.32 108.1 Thousand
07 Jul, 2023 142.61 145.17 142.44 143.54 178.4 Thousand
06 Jul, 2023 142.1 142.89 140.32 142.35 96 Thousand
05 Jul, 2023 143.61 144.36 142.11 142.95 233 Thousand
03 Jul, 2023 144.56 145.45 144.14 145.02 41.3 Thousand
30 Jun, 2023 145.28 145.45 143.84 144.83 135.9 Thousand
29 Jun, 2023 141.49 144.19 141.49 144.06 88.2 Thousand
28 Jun, 2023 142.96 143.39 141.06 142.14 98.2 Thousand