Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 134.4 137.4 134.3 135.76 156.1 Thousand
09 Jun, 2023 134.28 135.33 133.35 134.74 106.3 Thousand
08 Jun, 2023 134.63 135.94 133.43 135.34 122.7 Thousand
07 Jun, 2023 133.05 135.97 132.34 135.4 204.1 Thousand
06 Jun, 2023 128.32 132.96 128.32 132.02 164.8 Thousand
05 Jun, 2023 131.59 131.59 126.56 128.67 208.3 Thousand
02 Jun, 2023 126.09 132.89 126.09 132.7 191.8 Thousand
01 Jun, 2023 123.17 125.36 122.32 123.95 207.1 Thousand
31 May, 2023 127.54 127.54 122.24 122.96 267 Thousand
30 May, 2023 128.52 129.44 127.34 128.01 290.8 Thousand