Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 140.83 143.52 140.08 142.57 144.3 Thousand
26 Jun, 2023 137.02 141.49 137.02 140.02 189.6 Thousand
23 Jun, 2023 136.68 138.82 136.68 137.02 378 Thousand
22 Jun, 2023 138.36 138.87 135.93 138.26 174.9 Thousand
21 Jun, 2023 135.06 139.37 134.83 138.36 201.6 Thousand
20 Jun, 2023 135.71 136.97 134.74 135.21 143.4 Thousand
16 Jun, 2023 137.64 137.64 134.52 136.41 477.9 Thousand
15 Jun, 2023 134.64 136.59 134.12 136.57 147.1 Thousand
14 Jun, 2023 138.31 138.37 134.13 134.95 176.1 Thousand
13 Jun, 2023 136.2 139.55 136.2 138.09 178.4 Thousand