Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 125.78 128.37 125.75 128.09 172.3 Thousand
25 May, 2023 126.27 126.74 125.18 125.4 147 Thousand
24 May, 2023 126.3 126.3 124.47 126.06 212.2 Thousand
23 May, 2023 128.34 129.2 126.56 126.62 189.2 Thousand
22 May, 2023 129.9 130.75 128.08 129.28 130.9 Thousand
19 May, 2023 131.7 131.7 128.72 129.17 190.1 Thousand
18 May, 2023 129.3 130.9 128.72 130.15 145.6 Thousand
17 May, 2023 128.28 130.37 127.88 129.35 263.6 Thousand
16 May, 2023 128.78 128.78 126.72 127.35 151.5 Thousand
15 May, 2023 129.29 130.64 128.4 129.55 170.9 Thousand