Applied Industrial Technologies (AIT)

USD 258.76

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 127.46 129.53 127.46 129.19 133.4 Thousand
11 May, 2023 127.13 127.92 126.57 127.71 135.5 Thousand
10 May, 2023 130.68 131.67 126.81 128.72 127.3 Thousand
09 May, 2023 128.73 129.72 128.22 129.04 125.6 Thousand
08 May, 2023 129.87 130.69 128.3 129.29 126.5 Thousand
05 May, 2023 129.85 131.54 129.24 129.67 179.7 Thousand
04 May, 2023 131.6 131.6 127.19 127.79 143.8 Thousand
03 May, 2023 133.39 136.16 132.65 133.16 158.9 Thousand
02 May, 2023 132.25 133.22 130.66 132.75 285.3 Thousand
01 May, 2023 135.5 136.82 132.18 132.6 184.3 Thousand