Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 135.19 136.67 135.05 136.65 107.3 Thousand
14 Apr, 2023 135.24 137.45 133.06 134.52 162 Thousand
13 Apr, 2023 134.56 134.59 131.66 134.33 206.1 Thousand
12 Apr, 2023 134.09 135.83 133.29 134.71 142.4 Thousand
11 Apr, 2023 132.9 134.25 132.38 132.71 157.6 Thousand
10 Apr, 2023 128.23 132.57 128.0 132.27 235.6 Thousand
06 Apr, 2023 133.0 133.21 128.79 129.0 358.9 Thousand
05 Apr, 2023 134.35 134.68 130.95 132.96 158.5 Thousand
04 Apr, 2023 142.87 142.87 134.37 135.54 164.1 Thousand
03 Apr, 2023 141.84 142.6 139.93 142.16 170.1 Thousand