Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 139.07 142.61 139.07 142.13 282.4 Thousand
30 Mar, 2023 140.26 140.81 138.04 138.23 90.9 Thousand
29 Mar, 2023 139.56 139.92 138.09 139.37 136.8 Thousand
28 Mar, 2023 136.77 139.19 136.77 138.39 180.6 Thousand
27 Mar, 2023 134.6 137.39 134.21 136.9 194.7 Thousand
24 Mar, 2023 130.92 133.19 129.44 132.89 105.6 Thousand
23 Mar, 2023 133.11 135.46 130.99 132.18 186.4 Thousand
22 Mar, 2023 136.83 137.23 132.59 132.81 186.1 Thousand
21 Mar, 2023 136.7 137.5 135.3 137.12 245.6 Thousand
20 Mar, 2023 133.88 136.61 133.88 133.95 222.5 Thousand