Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 135.72 135.72 131.17 132.23 624.8 Thousand
16 Mar, 2023 131.9 135.85 131.82 134.32 205.2 Thousand
15 Mar, 2023 133.95 134.56 131.35 133.58 239.4 Thousand
14 Mar, 2023 137.68 139.1 135.71 137.39 295.8 Thousand
13 Mar, 2023 136.3 137.7 133.96 134.44 310.8 Thousand
10 Mar, 2023 141.72 141.72 137.92 138.8 416.7 Thousand
09 Mar, 2023 142.57 143.19 141.34 142.0 240.5 Thousand
08 Mar, 2023 141.93 142.83 140.67 141.93 243 Thousand
07 Mar, 2023 143.65 143.79 140.65 141.68 201.8 Thousand
06 Mar, 2023 144.11 145.25 142.67 143.74 305.3 Thousand