USD 267.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 135.72 | 135.72 | 131.17 | 132.23 | 624.8 Thousand |
16 Mar, 2023 | 131.9 | 135.85 | 131.82 | 134.32 | 205.2 Thousand |
15 Mar, 2023 | 133.95 | 134.56 | 131.35 | 133.58 | 239.4 Thousand |
14 Mar, 2023 | 137.68 | 139.1 | 135.71 | 137.39 | 295.8 Thousand |
13 Mar, 2023 | 136.3 | 137.7 | 133.96 | 134.44 | 310.8 Thousand |
10 Mar, 2023 | 141.72 | 141.72 | 137.92 | 138.8 | 416.7 Thousand |
09 Mar, 2023 | 142.57 | 143.19 | 141.34 | 142.0 | 240.5 Thousand |
08 Mar, 2023 | 141.93 | 142.83 | 140.67 | 141.93 | 243 Thousand |
07 Mar, 2023 | 143.65 | 143.79 | 140.65 | 141.68 | 201.8 Thousand |
06 Mar, 2023 | 144.11 | 145.25 | 142.67 | 143.74 | 305.3 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI