Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 142.55 144.42 141.33 144.35 264.5 Thousand
02 Mar, 2023 142.98 142.98 141.32 141.95 160.5 Thousand
01 Mar, 2023 142.42 145.02 142.42 143.98 286.3 Thousand
28 Feb, 2023 141.81 144.95 141.81 142.86 334.2 Thousand
27 Feb, 2023 140.35 142.31 140.35 142.01 275 Thousand
24 Feb, 2023 138.15 139.59 137.3 138.85 125.3 Thousand
23 Feb, 2023 140.3 141.64 138.59 139.64 151.7 Thousand
22 Feb, 2023 140.24 141.91 139.13 139.63 273.6 Thousand
21 Feb, 2023 142.66 144.1 140.19 140.34 333.5 Thousand
17 Feb, 2023 142.19 145.77 142.19 144.59 277.7 Thousand