Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 147.23 149.42 145.72 145.91 336.7 Thousand
01 Feb, 2023 142.7 147.41 142.7 145.72 291.6 Thousand
31 Jan, 2023 138.35 143.37 138.22 143.21 307.9 Thousand
30 Jan, 2023 140.32 142.46 136.64 137.23 300.9 Thousand
27 Jan, 2023 137.75 140.55 136.65 140.31 350.7 Thousand
26 Jan, 2023 132.0 139.89 132.0 136.4 568 Thousand
25 Jan, 2023 122.22 123.09 120.54 122.49 182.9 Thousand
24 Jan, 2023 121.02 123.0 119.91 122.28 118.1 Thousand
23 Jan, 2023 122.33 123.93 120.94 122.09 165.6 Thousand
20 Jan, 2023 121.48 122.6 120.32 122.29 217 Thousand