Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 124.84 125.96 123.77 124.52 168.6 Thousand
03 Jan, 2023 126.3 126.81 123.78 124.92 177.4 Thousand
30 Dec, 2022 125.93 126.93 124.92 126.03 108 Thousand
29 Dec, 2022 125.91 127.51 125.46 126.92 83.3 Thousand
28 Dec, 2022 127.5 128.35 124.76 124.81 83.6 Thousand
27 Dec, 2022 127.37 128.21 126.91 127.34 97.9 Thousand
23 Dec, 2022 125.16 126.63 124.88 126.33 73 Thousand
22 Dec, 2022 126.06 126.06 123.53 125.51 148.3 Thousand
21 Dec, 2022 127.04 127.27 125.99 126.93 102.1 Thousand
20 Dec, 2022 124.08 126.56 123.62 125.75 162.6 Thousand