Applied Industrial Technologies (AIT)
USD 266.99
(0.96%)
USD 266.99
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 126.87 | 127.73 | 125.64 | 125.81 | 147.9 Thousand |
| 06 Dec, 2022 | 129.27 | 129.27 | 125.24 | 126.36 | 153.9 Thousand |
| 05 Dec, 2022 | 129.85 | 129.85 | 126.25 | 128.4 | 165.1 Thousand |
| 02 Dec, 2022 | 130.4 | 133.35 | 130.23 | 131.47 | 132.8 Thousand |
| 01 Dec, 2022 | 133.47 | 133.74 | 131.24 | 132.09 | 95.2 Thousand |
| 30 Nov, 2022 | 129.1 | 132.63 | 127.09 | 132.49 | 273.9 Thousand |
| 29 Nov, 2022 | 129.72 | 130.83 | 128.99 | 129.32 | 121.2 Thousand |
| 28 Nov, 2022 | 131.19 | 131.59 | 129.04 | 129.92 | 93.5 Thousand |
| 25 Nov, 2022 | 131.32 | 132.72 | 130.74 | 131.91 | 50.7 Thousand |
| 23 Nov, 2022 | 130.77 | 131.88 | 130.09 | 130.7 | 138.6 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI