Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 128.39 129.74 126.54 126.83 120.6 Thousand
10 Nov, 2022 129.99 130.31 127.32 128.39 137.9 Thousand
09 Nov, 2022 124.93 127.48 124.93 125.41 121.1 Thousand
08 Nov, 2022 128.24 128.43 124.27 125.71 161.1 Thousand
07 Nov, 2022 126.73 127.29 125.55 127.14 72.5 Thousand
04 Nov, 2022 126.11 128.07 124.36 125.72 127.9 Thousand
03 Nov, 2022 123.08 126.71 122.49 125.07 263.8 Thousand
02 Nov, 2022 129.08 130.47 124.2 125.12 255.3 Thousand
01 Nov, 2022 124.5 130.34 124.5 129.72 264.3 Thousand
31 Oct, 2022 125.28 126.48 123.96 124.38 258.3 Thousand