Applied Industrial Technologies (AIT)

USD 266.99

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 131.46 132.43 130.46 130.73 233 Thousand
21 Nov, 2022 129.94 130.74 128.54 130.08 121.2 Thousand
18 Nov, 2022 130.88 131.55 127.5 129.46 267.7 Thousand
17 Nov, 2022 128.03 128.83 125.67 128.83 162.7 Thousand
16 Nov, 2022 130.1 131.06 128.2 128.92 99.7 Thousand
15 Nov, 2022 127.25 131.01 126.24 130.04 208.3 Thousand
14 Nov, 2022 125.81 128.07 125.67 126.27 119.5 Thousand
11 Nov, 2022 128.39 129.74 126.54 126.83 120.6 Thousand
10 Nov, 2022 129.99 130.31 127.32 128.39 137.9 Thousand
09 Nov, 2022 124.93 127.48 124.93 125.41 121.1 Thousand