Applied Industrial Technologies (AIT)

USD 268.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 109.22 109.22 106.85 106.86 120.4 Thousand
11 Oct, 2022 109.26 110.69 108.34 109.19 171.9 Thousand
10 Oct, 2022 108.58 110.24 107.86 109.48 134.6 Thousand
07 Oct, 2022 109.17 109.5 107.0 107.9 199.9 Thousand
06 Oct, 2022 110.38 112.75 110.02 110.26 165.8 Thousand
05 Oct, 2022 108.08 112.4 108.08 110.96 271 Thousand
04 Oct, 2022 107.35 109.96 107.35 109.74 238.1 Thousand
03 Oct, 2022 103.91 107.05 103.29 105.76 289.5 Thousand
30 Sep, 2022 100.65 104.45 100.08 102.78 357.1 Thousand
29 Sep, 2022 98.81 100.85 98.49 100.66 169.6 Thousand