Applied Industrial Technologies (AIT)

USD 266.47

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 104.28 105.73 103.53 105.0 115.6 Thousand
14 Sep, 2022 104.61 105.64 104.06 105.23 141.1 Thousand
13 Sep, 2022 108.28 108.29 104.09 104.62 109.7 Thousand
12 Sep, 2022 110.08 111.18 109.43 110.93 128.9 Thousand
09 Sep, 2022 108.39 110.2 108.17 108.92 133.7 Thousand
08 Sep, 2022 105.44 108.16 104.92 107.81 132 Thousand
07 Sep, 2022 104.75 106.68 103.6 106.23 96.8 Thousand
06 Sep, 2022 104.88 106.0 102.95 104.61 121.4 Thousand
02 Sep, 2022 106.13 106.83 104.19 104.96 89.1 Thousand
01 Sep, 2022 106.22 106.22 104.06 104.73 119.3 Thousand