Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 114.61 115.5 113.9 115.11 139.6 Thousand
17 Aug, 2022 114.75 114.99 113.51 113.6 126.1 Thousand
16 Aug, 2022 113.68 116.17 113.68 116.16 153.1 Thousand
15 Aug, 2022 112.35 114.33 111.99 113.37 249.1 Thousand
12 Aug, 2022 117.04 118.14 112.13 113.43 471 Thousand
11 Aug, 2022 116.18 121.2 115.51 118.89 516.9 Thousand
10 Aug, 2022 105.72 107.85 105.1 106.04 212 Thousand
09 Aug, 2022 104.65 104.65 103.39 103.92 136.4 Thousand
08 Aug, 2022 103.97 105.01 103.83 104.79 266.9 Thousand
05 Aug, 2022 101.16 103.55 100.37 103.45 106.9 Thousand