Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 94.26 94.71 93.06 94.62 153.9 Thousand
20 Jul, 2022 94.03 95.57 93.35 95.45 133.8 Thousand
19 Jul, 2022 90.92 93.87 90.92 93.71 179.1 Thousand
18 Jul, 2022 91.79 92.24 89.77 89.79 114.5 Thousand
15 Jul, 2022 91.17 91.17 89.41 90.45 269.4 Thousand
14 Jul, 2022 88.56 89.93 88.09 89.72 177.6 Thousand
13 Jul, 2022 91.2 91.53 90.25 90.7 114.7 Thousand
12 Jul, 2022 93.17 94.42 92.02 92.61 86.3 Thousand
11 Jul, 2022 92.52 94.3 92.52 93.28 95.1 Thousand
08 Jul, 2022 94.48 94.48 92.77 93.37 96.9 Thousand