Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 90.31 91.86 89.79 91.45 160.2 Thousand
21 Jun, 2022 92.04 92.55 90.52 91.73 225.3 Thousand
17 Jun, 2022 93.29 93.29 89.98 90.37 368.5 Thousand
16 Jun, 2022 96.47 97.36 92.03 92.59 158.5 Thousand
15 Jun, 2022 99.23 99.94 97.04 98.07 139.8 Thousand
14 Jun, 2022 97.83 99.05 96.31 97.81 206.8 Thousand
13 Jun, 2022 99.1 99.57 97.43 98.6 163.5 Thousand
10 Jun, 2022 103.15 103.15 100.96 101.29 143 Thousand
09 Jun, 2022 105.64 106.45 104.71 104.76 125.1 Thousand
08 Jun, 2022 106.5 106.92 105.22 105.64 179.8 Thousand