Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 105.99 107.63 105.45 107.01 146.1 Thousand
06 Jun, 2022 105.24 107.08 104.05 106.8 220.3 Thousand
03 Jun, 2022 104.61 105.52 103.81 104.2 305.8 Thousand
02 Jun, 2022 104.21 105.63 103.2 105.34 174.5 Thousand
01 Jun, 2022 103.7 104.48 102.3 103.49 279.8 Thousand
31 May, 2022 102.14 104.12 101.02 103.41 201.2 Thousand
27 May, 2022 101.85 104.17 101.85 103.2 217.1 Thousand
26 May, 2022 99.94 101.81 99.44 101.16 196.6 Thousand
25 May, 2022 98.44 100.66 97.94 99.27 204.7 Thousand
24 May, 2022 99.64 99.81 96.56 98.5 331.5 Thousand