Applied Industrial Technologies (AIT)

USD 261.53

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 103.2 104.04 100.56 101.96 301.2 Thousand
10 May, 2022 107.14 107.27 101.2 102.33 176.3 Thousand
09 May, 2022 104.18 107.32 104.18 106.32 259.7 Thousand
06 May, 2022 106.78 108.18 104.76 105.35 194.2 Thousand
05 May, 2022 110.07 110.76 106.17 107.42 181.1 Thousand
04 May, 2022 107.72 111.68 107.16 111.14 238 Thousand
03 May, 2022 102.01 107.04 101.7 106.81 235.1 Thousand
02 May, 2022 104.95 105.54 98.7 101.55 244.4 Thousand
29 Apr, 2022 105.25 107.4 103.72 104.69 234.2 Thousand
28 Apr, 2022 103.5 106.27 98.8 104.98 315.7 Thousand