Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 100.04 100.86 97.77 97.92 171.6 Thousand
13 Apr, 2022 99.52 100.6 99.38 99.97 153.4 Thousand
12 Apr, 2022 99.16 101.11 99.16 99.37 160.8 Thousand
11 Apr, 2022 99.5 100.69 98.32 98.48 189.7 Thousand
08 Apr, 2022 101.01 102.09 99.51 99.57 189.2 Thousand
07 Apr, 2022 101.7 102.03 100.69 100.88 220.3 Thousand
06 Apr, 2022 100.83 103.93 100.83 101.71 267.7 Thousand
05 Apr, 2022 103.24 103.52 101.47 101.65 273 Thousand
04 Apr, 2022 103.58 103.73 101.29 103.23 167.7 Thousand
01 Apr, 2022 103.02 104.74 102.58 103.58 337.2 Thousand