Applied Industrial Technologies (AIT)

USD 261.53

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 95.86 97.42 95.09 96.25 168.3 Thousand
26 Apr, 2022 97.83 99.25 95.81 96.06 166.4 Thousand
25 Apr, 2022 99.24 99.35 96.63 98.95 169.4 Thousand
22 Apr, 2022 102.95 102.95 99.58 100.18 137.9 Thousand
21 Apr, 2022 104.32 104.47 102.33 103.37 161.1 Thousand
20 Apr, 2022 100.54 104.12 100.54 103.07 301.6 Thousand
19 Apr, 2022 98.39 100.19 97.43 99.84 160.4 Thousand
18 Apr, 2022 97.58 98.72 97.33 97.81 129.8 Thousand
14 Apr, 2022 100.04 100.86 97.77 97.92 171.6 Thousand
13 Apr, 2022 99.52 100.6 99.38 99.97 153.4 Thousand