Applied Industrial Technologies (AIT)

USD 261.53

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 98.44 100.66 97.94 99.27 204.7 Thousand
24 May, 2022 99.64 99.81 96.56 98.5 331.5 Thousand
23 May, 2022 101.75 102.75 100.1 100.28 328.7 Thousand
20 May, 2022 103.49 103.69 99.51 100.58 214.6 Thousand
19 May, 2022 103.72 104.61 102.12 102.96 194.8 Thousand
18 May, 2022 106.54 107.64 104.23 105.03 236.5 Thousand
17 May, 2022 108.25 108.75 107.61 107.85 184.7 Thousand
16 May, 2022 105.49 107.39 104.59 106.62 149.1 Thousand
13 May, 2022 104.4 106.87 103.92 106.08 172.8 Thousand
12 May, 2022 102.04 104.15 101.52 104.0 158.9 Thousand