Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 100.37 103.12 100.37 102.66 329.7 Thousand
30 Mar, 2022 102.22 102.94 100.44 100.88 140.1 Thousand
29 Mar, 2022 99.51 102.33 99.51 101.74 163.1 Thousand
28 Mar, 2022 100.18 100.18 98.2 98.72 137.3 Thousand
25 Mar, 2022 100.03 101.16 99.5 101.0 138.1 Thousand
24 Mar, 2022 100.71 100.81 99.69 99.84 112.4 Thousand
23 Mar, 2022 99.5 101.11 98.78 100.31 147.5 Thousand
22 Mar, 2022 103.1 103.44 99.67 100.11 203.3 Thousand
21 Mar, 2022 101.9 103.15 101.38 102.32 143.3 Thousand
18 Mar, 2022 101.03 102.09 99.05 101.99 316.4 Thousand