Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 102.64 102.85 100.46 101.38 164.6 Thousand
02 Mar, 2022 99.05 102.73 98.08 101.81 226.7 Thousand
01 Mar, 2022 100.36 100.88 97.13 98.09 171.8 Thousand
28 Feb, 2022 99.6 101.76 99.6 101.1 238.7 Thousand
25 Feb, 2022 98.9 101.83 98.67 100.62 128.4 Thousand
24 Feb, 2022 94.61 98.81 94.25 98.41 167.6 Thousand
23 Feb, 2022 98.27 98.27 95.97 96.05 95.1 Thousand
22 Feb, 2022 97.46 98.87 96.93 97.77 83.6 Thousand
18 Feb, 2022 98.48 100.43 98.04 98.17 135.7 Thousand
17 Feb, 2022 98.8 99.8 97.81 98.97 135.4 Thousand