Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 99.22 100.33 97.21 99.41 154.4 Thousand
01 Feb, 2022 98.02 99.89 96.39 99.73 157.7 Thousand
31 Jan, 2022 98.89 99.91 97.3 97.98 146.4 Thousand
28 Jan, 2022 101.09 101.64 96.3 99.94 179.7 Thousand
27 Jan, 2022 103.12 103.12 98.58 99.51 167.8 Thousand
26 Jan, 2022 97.67 100.04 95.85 96.68 219.5 Thousand
25 Jan, 2022 98.02 98.3 94.38 96.68 106.2 Thousand
24 Jan, 2022 95.62 100.71 94.83 100.1 197.8 Thousand
21 Jan, 2022 96.26 99.5 95.9 97.25 122.3 Thousand
20 Jan, 2022 97.61 99.52 96.38 96.46 84.7 Thousand