Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 102.81 105.26 102.81 104.0 96 Thousand
03 Jan, 2022 103.14 104.91 101.77 102.57 89.9 Thousand
31 Dec, 2021 101.72 103.38 101.52 102.7 55.1 Thousand
30 Dec, 2021 104.37 105.02 102.03 102.08 64.6 Thousand
29 Dec, 2021 103.82 105.11 103.61 104.21 60.1 Thousand
28 Dec, 2021 102.74 104.48 102.74 103.4 57.7 Thousand
27 Dec, 2021 101.8 103.68 101.16 103.51 67.5 Thousand
23 Dec, 2021 101.38 102.45 99.56 101.57 57.7 Thousand
22 Dec, 2021 99.5 100.99 99.5 100.49 89.6 Thousand
21 Dec, 2021 97.97 100.39 97.97 100.25 113.3 Thousand