Applied Industrial Technologies (AIT)

USD 266.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 97.97 100.39 97.97 100.25 113.3 Thousand
20 Dec, 2021 98.33 98.33 95.24 97.05 124.3 Thousand
17 Dec, 2021 100.96 103.2 99.31 100.13 511.6 Thousand
16 Dec, 2021 103.71 104.25 100.66 101.28 108.4 Thousand
15 Dec, 2021 99.98 103.4 98.85 102.92 159.5 Thousand
14 Dec, 2021 101.09 102.61 100.0 100.17 209.2 Thousand
13 Dec, 2021 102.03 102.51 100.99 101.5 89.1 Thousand
10 Dec, 2021 103.25 103.56 101.62 102.7 95.3 Thousand
09 Dec, 2021 102.14 103.93 102.14 102.48 81.2 Thousand
08 Dec, 2021 103.67 104.37 103.17 103.23 86.1 Thousand