Applied Industrial Technologies (AIT)

USD 265.44

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 98.68 98.99 96.63 97.25 90.5 Thousand
18 Jan, 2022 100.39 100.46 97.25 97.77 101.3 Thousand
14 Jan, 2022 99.63 101.54 98.42 101.46 83.9 Thousand
13 Jan, 2022 100.12 102.54 100.12 100.87 73.7 Thousand
12 Jan, 2022 100.78 102.15 99.87 100.16 86.5 Thousand
11 Jan, 2022 100.28 100.66 98.12 99.97 79.2 Thousand
10 Jan, 2022 100.43 100.65 98.81 100.47 60.6 Thousand
07 Jan, 2022 102.72 103.45 101.21 101.31 62.3 Thousand
06 Jan, 2022 102.16 103.57 101.71 103.06 100.2 Thousand
05 Jan, 2022 103.8 104.52 101.79 101.85 102.8 Thousand