Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 94.04 95.31 93.85 94.2 107.5 Thousand
06 Jul, 2022 93.07 93.87 91.22 92.97 152.4 Thousand
05 Jul, 2022 93.96 94.83 91.41 93.18 250.3 Thousand
01 Jul, 2022 95.96 97.3 94.58 95.77 147.6 Thousand
30 Jun, 2022 93.02 96.64 92.54 96.17 270.4 Thousand
29 Jun, 2022 94.72 95.06 92.93 94.2 130 Thousand
28 Jun, 2022 97.61 98.28 94.2 94.48 311.5 Thousand
27 Jun, 2022 96.59 98.07 95.66 96.87 191.1 Thousand
24 Jun, 2022 90.88 95.11 90.88 95.01 507.6 Thousand
23 Jun, 2022 91.3 92.2 89.52 90.41 155.2 Thousand