Applied Industrial Technologies (AIT)

USD 263.58

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 106.22 106.22 104.06 104.73 119.3 Thousand
31 Aug, 2022 106.94 107.19 105.32 106.02 151.2 Thousand
30 Aug, 2022 108.56 108.56 106.0 106.41 104.5 Thousand
29 Aug, 2022 108.4 109.06 107.83 108.72 98.4 Thousand
26 Aug, 2022 112.88 112.88 108.56 108.99 86.6 Thousand
25 Aug, 2022 112.55 113.64 111.9 112.99 80.4 Thousand
24 Aug, 2022 110.72 112.23 110.72 111.76 101.1 Thousand
23 Aug, 2022 110.18 111.78 110.18 111.43 106.6 Thousand
22 Aug, 2022 111.49 111.51 109.6 110.41 270.2 Thousand
19 Aug, 2022 114.71 114.71 112.68 112.84 129.3 Thousand