Applied Industrial Technologies (AIT)

USD 268.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 98.69 100.7 97.27 99.7 183 Thousand
27 Sep, 2022 97.91 99.07 96.57 98.6 174.1 Thousand
26 Sep, 2022 99.66 100.52 96.43 96.53 294.3 Thousand
23 Sep, 2022 100.66 101.45 98.85 99.86 283.8 Thousand
22 Sep, 2022 103.24 103.24 101.37 101.9 122.1 Thousand
21 Sep, 2022 105.78 107.3 103.45 103.52 101.3 Thousand
20 Sep, 2022 104.59 105.37 103.06 104.62 150.7 Thousand
19 Sep, 2022 103.41 106.32 103.41 105.62 126 Thousand
16 Sep, 2022 103.82 105.0 102.65 104.45 367.2 Thousand
15 Sep, 2022 104.28 105.73 103.53 105.0 115.6 Thousand