Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 123.64 124.58 120.55 120.59 204 Thousand
18 Jan, 2023 124.78 127.49 123.3 123.31 225.9 Thousand
17 Jan, 2023 126.75 127.03 124.44 124.66 170.7 Thousand
13 Jan, 2023 123.98 126.33 123.36 126.08 157.6 Thousand
12 Jan, 2023 124.97 125.02 122.97 124.7 130.1 Thousand
11 Jan, 2023 122.66 124.14 122.41 124.01 98.1 Thousand
10 Jan, 2023 122.05 122.53 119.75 122.14 161.4 Thousand
09 Jan, 2023 121.14 122.44 119.99 121.86 180.4 Thousand
06 Jan, 2023 119.0 123.5 118.73 120.63 225.9 Thousand
05 Jan, 2023 124.46 124.46 116.94 117.28 236.3 Thousand