Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 135.5 136.82 132.18 132.6 184.3 Thousand
28 Apr, 2023 136.74 138.6 134.74 135.66 217.8 Thousand
27 Apr, 2023 133.2 136.7 131.72 135.91 208.1 Thousand
26 Apr, 2023 133.7 135.33 131.42 131.58 322.2 Thousand
25 Apr, 2023 136.06 136.99 135.18 135.33 156.6 Thousand
24 Apr, 2023 138.7 139.31 136.76 136.85 155.6 Thousand
21 Apr, 2023 138.79 138.82 136.82 138.65 143 Thousand
20 Apr, 2023 136.64 139.02 136.16 138.29 138.6 Thousand
19 Apr, 2023 135.44 136.99 134.76 136.95 150.3 Thousand
18 Apr, 2023 137.4 138.43 135.85 137.07 93.3 Thousand